Peoples Fin (PFIS)

USD 52.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 25.8 25.8 25.8 25.8 500.00
27 Dec, 2007 25.8 25.8 25.8 25.8 1500.00
24 Dec, 2007 26.5 26.5 26.0 26.0 800.00
20 Dec, 2007 26.5 26.5 26.5 26.5 1100.00
17 Dec, 2007 26.5 26.9 26.5 26.9 713.00
11 Dec, 2007 26.5 26.9 26.5 26.9 994.00
07 Dec, 2007 26.9 26.9 26.9 26.9 100.00
03 Dec, 2007 26.95 26.95 26.9 26.9 400.00
29 Nov, 2007 26.5 26.95 26.0 26.9 1694.00
21 Nov, 2007 26.5 26.5 26.5 26.5 455.00