Peoples Fin (PFIS)

USD 52.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 27.0 27.0 27.0 27.0 200.00
19 Oct, 2007 27.6 27.6 27.0 27.0 1700.00
18 Oct, 2007 27.6 27.6 27.6 27.6 200.00
15 Oct, 2007 29.75 29.75 29.75 29.75 309.00
11 Oct, 2007 28.5 28.5 28.5 28.5 300.00
10 Oct, 2007 29.1 29.1 29.1 29.1 100.00
08 Oct, 2007 30.0 30.0 30.0 30.0 461.00
05 Oct, 2007 31.0 31.0 30.99 30.99 561.00
04 Oct, 2007 31.0 31.0 31.0 31.0 500.00
03 Oct, 2007 31.0 31.0 31.0 31.0 200.00