Peoples Fin (PFIS)

USD 52.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 31.4 31.4 31.4 31.4 100.00
05 Jun, 2007 30.0 30.0 30.0 30.0 100.00
01 Jun, 2007 30.56 30.56 30.55 30.56 687.00
31 May, 2007 31.0 31.0 31.0 31.0 1005.00
30 May, 2007 31.0 31.5 31.0 31.5 630.00
29 May, 2007 31.5 31.5 30.5 31.5 601.00
24 May, 2007 30.3 30.3 30.3 30.3 7404.00
23 May, 2007 30.5 30.5 30.5 30.5 200.00
21 May, 2007 30.25 30.25 29.25 29.25 400.00
15 May, 2007 29.0 29.25 29.0 29.25 210.00