Peoples Fin (PFIS)

USD 52.55

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 26.71 27.9 26.71 27.9 800.00
24 Apr, 2007 27.89 27.9 27.89 27.9 1780.00
23 Apr, 2007 26.65 26.65 26.56 26.56 800.00
19 Apr, 2007 26.65 26.65 26.65 26.65 200.00
16 Apr, 2007 27.0 27.75 27.0 27.75 847.00
13 Apr, 2007 27.0 27.0 27.0 27.0 235.00
12 Apr, 2007 27.0 27.0 27.0 27.0 200.00
05 Apr, 2007 27.5 27.5 27.0 27.0 2037.00
04 Apr, 2007 27.5 27.5 27.5 27.5 314.00
30 Mar, 2007 28.0 28.0 28.0 28.0 100.00