Peoples Fin (PFIS)

USD 53.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 33.75 33.75 33.75 33.75 462.00
14 Jun, 2005 33.1 33.1 33.1 33.1 450.00
08 Jun, 2005 33.5 33.5 33.5 33.5 700.00
31 May, 2005 33.0 33.0 33.0 33.0 300.00
27 May, 2005 33.5 33.5 33.0 33.0 400.00
23 May, 2005 33.0 33.0 33.0 33.0 300.00
20 May, 2005 34.0 34.0 33.25 33.25 1291.00
19 May, 2005 34.25 35.0 34.0 34.0 9010.00
11 May, 2005 33.25 33.25 33.25 33.25 160.00
06 May, 2005 35.0 35.0 34.5 34.5 473.00