Peoples Fin (PFIS)

USD 53.42

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 32.5 32.5 32.5 32.5 400.00
07 Jul, 2005 32.5 32.5 32.5 32.5 300.00
06 Jul, 2005 32.5 32.5 32.25 32.25 500.00
30 Jun, 2005 32.5 32.5 32.5 32.5 110.00
29 Jun, 2005 32.75 32.75 32.75 32.75 100.00
23 Jun, 2005 32.75 32.75 32.75 32.75 432.00
22 Jun, 2005 32.5 32.5 32.5 32.5 150.00
21 Jun, 2005 32.5 32.75 32.5 32.75 4080.00
17 Jun, 2005 33.25 33.25 32.5 32.5 700.00
16 Jun, 2005 33.1 34.0 32.8 32.8 1500.00