Peoples Fin (PFIS)

USD 53.25

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 36.75 36.75 35.25 35.25 2540.00
10 Feb, 2005 36.5 36.5 36.5 36.5 100.00
09 Feb, 2005 36.75 36.75 35.25 35.25 300.00
04 Feb, 2005 37.0 37.0 35.25 35.25 1000.00
03 Feb, 2005 35.25 35.25 35.25 35.25 725.00
02 Feb, 2005 35.5 35.5 35.25 35.25 800.00
31 Jan, 2005 35.25 35.25 35.25 35.25 3000.00
25 Jan, 2005 38.5 38.5 38.0 38.0 200.00
31 Dec, 2004 40.0 40.0 38.0 40.0 2600.00
30 Dec, 2004 38.0 41.0 36.0 38.0 3430.00