Peoples Fin (PFIS)
USD 52.68
(-0.3%)
USD 52.68
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2004 | 34.5 | 34.5 | 34.5 | 34.5 | 250.00 |
| 17 Dec, 2004 | 35.0 | 35.0 | 34.5 | 34.5 | 300.00 |
| 16 Dec, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 2700.00 |
| 15 Dec, 2004 | 36.5 | 36.5 | 34.1 | 34.1 | 400.00 |
| 14 Dec, 2004 | 34.1 | 34.5 | 34.1 | 34.5 | 300.00 |
| 13 Dec, 2004 | 34.1 | 34.75 | 34.1 | 34.1 | 1806.00 |
| 09 Dec, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 1000.00 |
| 08 Dec, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 150.00 |
| 03 Dec, 2004 | 34.1 | 34.25 | 34.1 | 34.25 | 600.00 |
| 02 Dec, 2004 | 34.1 | 34.1 | 34.1 | 34.1 | 750.00 |
PFX
PGC
PGEN
PFAI
PFBC
PFG