Peoples Fin (PFIS)

USD 50.58

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 34.75 34.75 33.55 33.55 3823.00
20 May, 2004 33.56 33.56 33.56 33.56 100.00
17 May, 2004 36.5 36.5 34.5 34.5 7231.00
13 May, 2004 33.55 33.55 33.55 33.55 100.00
11 May, 2004 33.55 33.55 33.55 33.55 1365.00
04 May, 2004 34.75 34.75 34.75 34.75 300.00
27 Apr, 2004 34.75 38.0 34.75 38.0 200.00
22 Apr, 2004 33.35 34.75 33.35 34.75 487.00
20 Apr, 2004 34.48 34.48 34.48 34.48 200.00
19 Apr, 2004 33.35 33.35 33.35 33.35 625.00