Peoples Fin (PFIS)

USD 50.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 34.75 34.75 34.25 34.25 600.00
19 Feb, 2004 38.0 38.0 38.0 38.0 308.00
17 Feb, 2004 34.0 34.0 34.0 34.0 6798.00
13 Feb, 2004 34.5 34.5 34.5 34.5 100.00
12 Feb, 2004 33.35 33.35 33.35 33.35 162.00
10 Feb, 2004 33.35 33.35 33.35 33.35 1200.00
06 Feb, 2004 33.36 37.0 33.36 37.0 262.00
04 Feb, 2004 34.98 37.0 34.25 34.25 2247.00
02 Feb, 2004 34.75 35.0 34.75 34.75 500.00
29 Jan, 2004 34.0 34.0 34.0 34.0 500.00