Phenixfin Corporation (PFX)
USD 49.99
(0.0%)
USD 49.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 50.25 | 50.25 | 50.15 | 50.15 | 915.00 |
| 01 Jul, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 195.00 |
| 30 Jun, 2025 | 50.41 | 50.65 | 50.41 | 50.65 | 688.00 |
| 27 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1213.00 |
| 26 Jun, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 165.00 |
| 25 Jun, 2025 | 48.33 | 50.5 | 48.33 | 50.5 | 2510.00 |
| 24 Jun, 2025 | 50.7 | 51.5 | 48.93 | 48.93 | 3741.00 |
| 20 Jun, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 111.00 |
| 18 Jun, 2025 | 49.15 | 49.77 | 49.15 | 49.77 | 797.00 |
| 17 Jun, 2025 | 48.65 | 50.01 | 48.65 | 49.96 | 17.06 Thousand |
PGC
PGEN
PGHL
PFBC
PFG
PFIS