PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 49.6 49.6 49.6 49.6 700.00
22 Apr, 2025 50.1 50.1 50.1 50.1 -
21 Apr, 2025 50.1 50.1 50.1 50.1 600.00
17 Apr, 2025 50.18 50.18 50.18 50.18 407.00
16 Apr, 2025 51.09 51.09 51.09 51.09 -
15 Apr, 2025 51.09 51.09 51.09 51.09 -
14 Apr, 2025 51.09 51.09 51.09 51.09 200.00
11 Apr, 2025 50.59 51.81 50.59 51.08 2246.00
10 Apr, 2025 50.97 50.97 50.97 50.97 1000.00
09 Apr, 2025 50.47 50.47 50.47 50.47 600.00