Phenixfin Corporation (PFX)
USD 49.99
(0.0%)
USD 49.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 47.83 | 47.92 | 47.08 | 47.92 | 1094.00 |
| 12 Jun, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 106.00 |
| 11 Jun, 2025 | 47.6 | 48.0 | 47.6 | 48.0 | 481.00 |
| 10 Jun, 2025 | 51.69 | 51.69 | 47.51 | 47.51 | 3540.00 |
| 06 Jun, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 30.00 |
| 05 Jun, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 246.00 |
| 02 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 174.00 |
| 30 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 578.00 |
| 29 May, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 44.00 |
| 28 May, 2025 | 48.75 | 51.5 | 48.75 | 49.05 | 4603.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS