Phenixfin Corporation (PFX)

USD 49.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 53.43 53.43 52.35 53.33 7227.00
20 Mar, 2025 53.69 53.69 53.69 53.69 325.00
19 Mar, 2025 53.69 53.69 53.69 53.69 1212.00
18 Mar, 2025 53.42 53.92 53.38 53.38 1828.00
17 Mar, 2025 53.4 54.01 53.4 54.01 1363.00
13 Mar, 2025 54.18 54.18 54.18 54.18 132.00
12 Mar, 2025 54.15 54.18 54.15 54.18 470.00
11 Mar, 2025 54.77 54.77 52.9 53.58 1640.00
10 Mar, 2025 54.25 54.25 53.0 53.0 973.00
07 Mar, 2025 54.81 54.81 54.01 54.01 1425.00