Phenixfin Corporation (PFX)
USD 49.99
(0.0%)
USD 49.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 522.00 |
| 07 Apr, 2025 | 52.35 | 52.35 | 51.01 | 51.01 | 1082.00 |
| 04 Apr, 2025 | 51.5 | 51.53 | 51.36 | 51.36 | 2302.00 |
| 02 Apr, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 312.00 |
| 01 Apr, 2025 | 53.05 | 53.05 | 52.35 | 52.35 | 3012.00 |
| 31 Mar, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 268.00 |
| 28 Mar, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 196.00 |
| 27 Mar, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 2233.00 |
| 25 Mar, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 99.00 |
| 24 Mar, 2025 | 53.31 | 53.31 | 52.52 | 53.0 | 1047.00 |
PGC
PGEN
PGHL
PFBC
PFG
PFIS