PhenixFIN Corporation (PFX)

USD 49.75

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 53.07 53.2 52.35 53.2 2346.00
20 Feb, 2025 52.37 53.5 52.37 53.13 2200.00
19 Feb, 2025 50.0 53.0 50.0 52.88 9306.00
18 Feb, 2025 48.81 51.49 48.81 51.1 17.4 Thousand
14 Feb, 2025 47.0 49.25 47.0 49.25 3048.00
13 Feb, 2025 49.25 49.89 49.05 49.05 2400.00
12 Feb, 2025 49.25 49.32 49.14 49.14 3100.00
11 Feb, 2025 48.08 49.35 48.04 48.37 5800.00
10 Feb, 2025 49.0 49.0 49.0 49.0 -
07 Feb, 2025 47.99 49.25 47.99 49.0 3400.00