Precigen Inc (PGEN)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 1.4 Million |
| 10 Jul, 2024 | 1.55 | 1.58 | 1.52 | 1.54 | 422.77 Thousand |
| 09 Jul, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 329.39 Thousand |
| 08 Jul, 2024 | 1.46 | 1.58 | 1.46 | 1.55 | 750.36 Thousand |
| 05 Jul, 2024 | 1.48 | 1.49 | 1.4 | 1.42 | 497.8 Thousand |
| 03 Jul, 2024 | 1.51 | 1.53 | 1.46 | 1.47 | 382.09 Thousand |
| 02 Jul, 2024 | 1.54 | 1.54 | 1.44 | 1.49 | 805.8 Thousand |
| 01 Jul, 2024 | 1.56 | 1.57 | 1.53 | 1.55 | 576.55 Thousand |
| 28 Jun, 2024 | 1.5 | 1.62 | 1.47 | 1.58 | 1.84 Million |
| 27 Jun, 2024 | 1.56 | 1.57 | 1.5 | 1.51 | 690.41 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC