Precigen Inc (PGEN)
USD 1.58
(-0.63%)
USD 1.58
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.63 | 1.73 | 1.63 | 1.67 | 637.47 Thousand |
| 11 Jun, 2024 | 1.67 | 1.72 | 1.62 | 1.64 | 611.54 Thousand |
| 10 Jun, 2024 | 1.63 | 1.7 | 1.62 | 1.7 | 760.86 Thousand |
| 07 Jun, 2024 | 1.67 | 1.69 | 1.59 | 1.62 | 943.91 Thousand |
| 06 Jun, 2024 | 1.76 | 1.83 | 1.68 | 1.71 | 1.45 Million |
| 05 Jun, 2024 | 1.65 | 1.75 | 1.6 | 1.75 | 1.66 Million |
| 04 Jun, 2024 | 1.57 | 1.66 | 1.54 | 1.65 | 2.31 Million |
| 03 Jun, 2024 | 1.45 | 1.76 | 1.44 | 1.56 | 4.7 Million |
| 31 May, 2024 | 1.35 | 1.43 | 1.35 | 1.4 | 650.84 Thousand |
| 30 May, 2024 | 1.31 | 1.36 | 1.3 | 1.33 | 465.65 Thousand |
PGHL
PGNY
PGY
PFIS
PFX
PGC