Precigen Inc (PGEN)
USD 1.83
(2.81%)
USD 1.83
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.38 | 1.4 | 1.14 | 1.17 | 1.66 Million |
| 07 Apr, 2025 | 1.17 | 1.35 | 1.11 | 1.33 | 2.21 Million |
| 04 Apr, 2025 | 1.31 | 1.33 | 1.21 | 1.24 | 2.3 Million |
| 03 Apr, 2025 | 1.4 | 1.43 | 1.33 | 1.34 | 1.38 Million |
| 02 Apr, 2025 | 1.44 | 1.51 | 1.38 | 1.48 | 1.03 Million |
| 01 Apr, 2025 | 1.45 | 1.5 | 1.39 | 1.44 | 1.07 Million |
| 31 Mar, 2025 | 1.55 | 1.55 | 1.41 | 1.49 | 1.87 Million |
| 28 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.59 | 827.66 Thousand |
| 27 Mar, 2025 | 1.59 | 1.64 | 1.55 | 1.64 | 1.44 Million |
| 26 Mar, 2025 | 1.71 | 1.71 | 1.58 | 1.61 | 1.23 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC