Precigen Inc (PGEN)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.55 | 1.55 | 1.41 | 1.49 | 1.87 Million |
| 28 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.59 | 827.66 Thousand |
| 27 Mar, 2025 | 1.59 | 1.64 | 1.55 | 1.64 | 1.44 Million |
| 26 Mar, 2025 | 1.71 | 1.71 | 1.58 | 1.61 | 1.23 Million |
| 25 Mar, 2025 | 1.83 | 1.83 | 1.67 | 1.71 | 1.73 Million |
| 24 Mar, 2025 | 1.87 | 1.87 | 1.77 | 1.82 | 1.02 Million |
| 21 Mar, 2025 | 1.8 | 1.96 | 1.78 | 1.81 | 2.34 Million |
| 20 Mar, 2025 | 1.78 | 1.83 | 1.7 | 1.8 | 1.29 Million |
| 19 Mar, 2025 | 1.69 | 1.79 | 1.63 | 1.79 | 1.38 Million |
| 18 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.67 | 1.04 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC