USD 1.66
(4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.59 | 1.64 | 1.55 | 1.64 | 1.44 Million |
26 Mar, 2025 | 1.71 | 1.71 | 1.58 | 1.61 | 1.23 Million |
25 Mar, 2025 | 1.83 | 1.83 | 1.67 | 1.71 | 1.73 Million |
24 Mar, 2025 | 1.87 | 1.87 | 1.77 | 1.82 | 1.02 Million |
21 Mar, 2025 | 1.8 | 1.96 | 1.78 | 1.81 | 2.34 Million |
20 Mar, 2025 | 1.78 | 1.83 | 1.7 | 1.8 | 1.29 Million |
19 Mar, 2025 | 1.69 | 1.79 | 1.63 | 1.79 | 1.38 Million |
18 Mar, 2025 | 1.78 | 1.78 | 1.65 | 1.67 | 1.04 Million |
17 Mar, 2025 | 1.8 | 1.81 | 1.68 | 1.78 | 1.5 Million |
14 Mar, 2025 | 1.75 | 1.81 | 1.72 | 1.8 | 1.13 Million |
PGHL
PGNY
PGY
PFIS
PFX
PGC