Phathom Pharmaceuticals, Inc. (PHAT)

USD 2.76

(-17.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.56 2.66 2.38 2.4 2.35 Million
05 May, 2025 2.82 2.82 2.56 2.58 2.56 Million
02 May, 2025 3.38 3.4 2.71 2.76 4.7 Million
01 May, 2025 4.0 4.04 3.07 3.36 5.52 Million
30 Apr, 2025 4.28 4.36 4.14 4.29 1.18 Million
29 Apr, 2025 4.11 4.45 4.06 4.36 792.6 Thousand
28 Apr, 2025 4.14 4.29 4.06 4.15 842 Thousand
25 Apr, 2025 4.05 4.13 3.96 4.11 875.8 Thousand
24 Apr, 2025 4.02 4.17 3.97 4.12 920.8 Thousand
23 Apr, 2025 4.11 4.4 3.98 4.02 1.04 Million