Phathom Pharmaceuticals, Inc. (PHAT)

USD 2.76

(-17.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4.0 4.03 3.87 3.96 1.07 Million
21 Apr, 2025 4.0 4.16 3.87 3.9 1.18 Million
17 Apr, 2025 4.3 4.3 4.02 4.03 956.15 Thousand
16 Apr, 2025 4.73 4.8 4.18 4.22 1.27 Million
15 Apr, 2025 4.6 5.09 4.52 4.77 886.6 Thousand
14 Apr, 2025 5.0 5.03 4.61 4.63 712.1 Thousand
11 Apr, 2025 4.12 4.94 4.05 4.88 1.25 Million
10 Apr, 2025 4.29 4.29 3.81 4.11 1.27 Million
09 Apr, 2025 4.16 4.57 3.9 4.43 1.14 Million
08 Apr, 2025 5.11 5.12 4.13 4.25 937.72 Thousand