Phathom Pharmaceuticals, Inc. (PHAT)

USD 2.76

(-17.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 6.91 7.11 6.73 6.94 995.73 Thousand
08 Jan, 2025 7.12 7.19 6.82 6.95 842.8 Thousand
07 Jan, 2025 7.69 7.78 7.16 7.2 842 Thousand
06 Jan, 2025 7.74 7.91 7.55 7.61 627.17 Thousand
03 Jan, 2025 7.38 7.79 7.34 7.74 816.6 Thousand
02 Jan, 2025 8.18 8.34 7.33 7.33 1.01 Million
31 Dec, 2024 7.99 8.33 7.85 8.12 1 Million
30 Dec, 2024 8.16 8.29 7.8 8.0 799.61 Thousand
27 Dec, 2024 8.08 8.22 7.85 8.18 848.7 Thousand
26 Dec, 2024 7.51 8.31 7.4 8.1 1.11 Million