Phathom Pharmaceuticals, Inc. (PHAT)
USD 2.76
(-17.86%)
USD 2.76
(-17.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.51 | 8.31 | 7.4 | 8.1 | 1.11 Million |
| 24 Dec, 2024 | 7.59 | 7.72 | 7.21 | 7.5 | 401.7 Thousand |
| 23 Dec, 2024 | 7.42 | 7.65 | 7.03 | 7.61 | 950.21 Thousand |
| 20 Dec, 2024 | 7.71 | 7.83 | 7.39 | 7.45 | 2.47 Million |
| 19 Dec, 2024 | 8.0 | 8.14 | 7.8 | 7.82 | 1.22 Million |
| 18 Dec, 2024 | 8.34 | 8.6 | 7.78 | 7.99 | 1.03 Million |
| 17 Dec, 2024 | 8.08 | 8.47 | 8.02 | 8.37 | 603.68 Thousand |
| 16 Dec, 2024 | 8.45 | 8.56 | 8.02 | 8.14 | 1.02 Million |
| 13 Dec, 2024 | 7.98 | 8.25 | 7.81 | 7.89 | 1 Million |
| 12 Dec, 2024 | 8.42 | 8.47 | 7.92 | 7.99 | 1.18 Million |
0KIT
9684
002651
BCPPF
KTF
NEMKY