Phio Pharmaceuticals Corp (PHIO)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.18 | 3.28 | 3.16 | 3.16 | 14.92 Thousand |
| 02 Oct, 2024 | 3.41 | 3.47 | 3.15 | 3.18 | 23.89 Thousand |
| 01 Oct, 2024 | 3.41 | 3.61 | 3.38 | 3.4 | 15.72 Thousand |
| 30 Sep, 2024 | 3.61 | 3.74 | 3.45 | 3.45 | 31.78 Thousand |
| 27 Sep, 2024 | 3.57 | 3.61 | 3.46 | 3.5 | 20.35 Thousand |
| 26 Sep, 2024 | 3.39 | 3.57 | 3.35 | 3.57 | 44.71 Thousand |
| 25 Sep, 2024 | 3.42 | 3.61 | 3.32 | 3.35 | 44.53 Thousand |
| 24 Sep, 2024 | 3.55 | 3.55 | 3.33 | 3.42 | 18.06 Thousand |
| 23 Sep, 2024 | 3.56 | 3.67 | 3.42 | 3.43 | 31.33 Thousand |
| 20 Sep, 2024 | 3.52 | 3.69 | 3.46 | 3.52 | 39.69 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH