Phio Pharmaceuticals Corp (PHIO)
USD 2.07
(1.47%)
USD 2.07
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.48 | 3.7 | 3.45 | 3.55 | 70.74 Thousand |
| 18 Sep, 2024 | 3.74 | 4.0 | 3.41 | 3.66 | 187.72 Thousand |
| 17 Sep, 2024 | 3.31 | 3.95 | 3.04 | 3.7 | 210.83 Thousand |
| 16 Sep, 2024 | 3.36 | 3.39 | 3.09 | 3.31 | 68.01 Thousand |
| 13 Sep, 2024 | 2.88 | 3.47 | 2.87 | 3.29 | 112.89 Thousand |
| 12 Sep, 2024 | 2.8 | 2.9 | 2.79 | 2.9 | 7690.00 |
| 11 Sep, 2024 | 2.82 | 2.91 | 2.74 | 2.79 | 5425.00 |
| 10 Sep, 2024 | 2.7 | 2.98 | 2.7 | 2.92 | 3895.00 |
| 09 Sep, 2024 | 2.86 | 2.86 | 2.62 | 2.77 | 3961.00 |
| 06 Sep, 2024 | 2.87 | 2.87 | 2.5 | 2.61 | 17.6 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH