USD 2.07
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.6 | 2.75 | 2.6 | 2.63 | 6435.00 |
04 Sep, 2024 | 2.61 | 2.66 | 2.59 | 2.6 | 8851.00 |
03 Sep, 2024 | 2.8 | 2.8 | 2.54 | 2.64 | 20.09 Thousand |
30 Aug, 2024 | 2.82 | 2.99 | 2.65 | 2.72 | 3945.00 |
29 Aug, 2024 | 2.95 | 2.99 | 2.63 | 2.64 | 24.44 Thousand |
28 Aug, 2024 | 3.09 | 3.17 | 2.74 | 2.85 | 25.78 Thousand |
27 Aug, 2024 | 3.14 | 3.25 | 3.13 | 3.18 | 2995.00 |
26 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.19 | 2082.00 |
23 Aug, 2024 | 3.05 | 3.3 | 3.0 | 3.25 | 20.17 Thousand |
22 Aug, 2024 | 3.09 | 3.09 | 2.98 | 3.06 | 12.31 Thousand |
PHLT
PHOE
PHSE
PHAR
PHAT
PHH