P3 Health Partners Inc (PIII)
USD 7.35
(12.04%)
USD 7.35
(12.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.56 | 7.4 | 5.9 | 7.35 | 6161.00 |
| 31 Jul, 2025 | 7.79 | 7.79 | 7.01 | 7.42 | 46.91 Thousand |
| 30 Jul, 2025 | 7.95 | 7.95 | 6.67 | 7.3 | 88.86 Thousand |
| 29 Jul, 2025 | 7.09 | 7.09 | 5.8 | 5.8 | 19.86 Thousand |
| 28 Jul, 2025 | 7.08 | 7.25 | 7.0 | 7.0 | 7493.00 |
| 25 Jul, 2025 | 7.43 | 7.43 | 7.14 | 7.27 | 2008.00 |
| 24 Jul, 2025 | 7.51 | 7.51 | 7.22 | 7.4 | 3974.00 |
| 23 Jul, 2025 | 7.4 | 7.48 | 7.19 | 7.4 | 7042.00 |
| 22 Jul, 2025 | 7.15 | 7.5 | 6.97 | 7.44 | 9408.00 |
| 21 Jul, 2025 | 6.81 | 6.81 | 6.65 | 6.65 | 2733.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI