P3 Health Partners Inc (PIII)

USD 7.0

(4.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 7.15 7.5 6.97 7.44 9408.00
21 Jul, 2025 6.81 6.81 6.65 6.65 2733.00
18 Jul, 2025 6.3 7.5 6.3 6.61 8504.00
17 Jul, 2025 6.47 6.93 6.47 6.64 16.82 Thousand
16 Jul, 2025 6.32 6.71 6.32 6.5 4503.00
15 Jul, 2025 6.31 6.53 6.31 6.35 2464.00
14 Jul, 2025 6.2 6.33 6.2 6.33 1211.00
11 Jul, 2025 6.17 6.28 6.17 6.23 891.00
10 Jul, 2025 6.23 6.39 6.22 6.23 1376.00
09 Jul, 2025 6.1 6.46 6.1 6.4 1708.00