P3 Health Partners Inc (PIII)
USD 6.78
(-2.38%)
USD 6.78
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 6.94 | 6.94 | 6.5 | 6.78 | 9173.00 |
| 14 Aug, 2025 | 7.0 | 7.11 | 6.94 | 6.94 | 4135.00 |
| 13 Aug, 2025 | 6.63 | 7.1 | 6.62 | 7.1 | 2990.00 |
| 12 Aug, 2025 | 6.46 | 6.74 | 6.42 | 6.63 | 3172.00 |
| 11 Aug, 2025 | 6.62 | 6.62 | 6.57 | 6.6 | 1202.00 |
| 08 Aug, 2025 | 6.78 | 6.78 | 6.37 | 6.7 | 5899.00 |
| 07 Aug, 2025 | 6.86 | 6.86 | 6.66 | 6.83 | 759.00 |
| 06 Aug, 2025 | 6.75 | 6.88 | 6.75 | 6.78 | 2586.00 |
| 05 Aug, 2025 | 6.69 | 7.0 | 6.69 | 7.0 | 4259.00 |
| 04 Aug, 2025 | 7.09 | 7.35 | 6.98 | 7.19 | 10.83 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI