P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 9.9 | 9.94 | 9.88 | 9.9 | 7687.00 |
| 08 Jun, 2021 | 9.89 | 9.92 | 9.88 | 9.9 | 2797.00 |
| 07 Jun, 2021 | 9.9 | 9.93 | 9.88 | 9.89 | 3986.00 |
| 04 Jun, 2021 | 9.88 | 9.95 | 9.85 | 9.9 | 16.64 Thousand |
| 03 Jun, 2021 | 9.91 | 9.91 | 9.82 | 9.82 | 5848.00 |
| 02 Jun, 2021 | 9.91 | 9.95 | 9.89 | 9.95 | 19.57 Thousand |
| 01 Jun, 2021 | 9.94 | 9.95 | 9.87 | 9.95 | 12.91 Thousand |
| 28 May, 2021 | 9.87 | 9.92 | 9.85 | 9.92 | 8543.00 |
| 27 May, 2021 | 9.88 | 9.9 | 9.87 | 9.9 | 13.65 Thousand |
| 26 May, 2021 | 9.94 | 9.94 | 9.85 | 9.89 | 112.39 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI