P3 Health Partners Inc (PIIIW)
USD 0.01
(-9.17%)
USD 0.01
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13.95 Thousand |
| 06 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5295.00 |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 04 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1800.00 |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 25.99 Thousand |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 48.00 |
| 25 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28.73 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8803.00 |
| 20 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 5505.00 |
| 19 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1630.00 |
PINC
PITA
PKBK
PHVS
PI
PIII