P3 Health Partners Inc (PIIIW)

USD 0.01

(-9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 0.98 0.98 0.65 0.77 8142.00
11 Jan, 2022 0.59 0.7 0.59 0.69 46.64 Thousand
10 Jan, 2022 0.62 0.62 0.58 0.58 4408.00
07 Jan, 2022 0.67 0.67 0.67 0.67 1509.00
06 Jan, 2022 0.65 0.73 0.65 0.65 6468.00
05 Jan, 2022 0.98 0.99 0.76 0.78 106.27 Thousand
04 Jan, 2022 0.92 0.92 0.9 0.91 29.33 Thousand
03 Jan, 2022 1.05 1.05 0.91 0.92 36.99 Thousand
31 Dec, 2021 1.18 1.23 1.05 1.05 78.51 Thousand
30 Dec, 2021 1.03 1.15 0.96 1.07 40.5 Thousand