P3 Health Partners Inc (PIIIW)
USD 0.01
(21.05%)
USD 0.01
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1.52 | 1.63 | 1.25 | 1.56 | 56.85 Thousand |
| 14 Dec, 2021 | 1.41 | 1.49 | 1.33 | 1.33 | 45.93 Thousand |
| 13 Dec, 2021 | 1.99 | 1.99 | 1.36 | 1.4 | 48.11 Thousand |
| 10 Dec, 2021 | 1.35 | 1.84 | 1.34 | 1.55 | 209.22 Thousand |
| 09 Dec, 2021 | 1.21 | 1.4 | 1.21 | 1.36 | 52.27 Thousand |
| 08 Dec, 2021 | 1.24 | 1.43 | 1.17 | 1.32 | 294.97 Thousand |
| 07 Dec, 2021 | 1.05 | 1.18 | 1.0 | 1.05 | 460.2 Thousand |
| 06 Dec, 2021 | 1.3 | 1.88 | 0.9 | 1.02 | 156.77 Thousand |
| 03 Dec, 2021 | 1.26 | 1.28 | 1.22 | 1.22 | 6759.00 |
| 02 Dec, 2021 | 1.18 | 1.25 | 1.18 | 1.25 | 307.14 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII