P3 Health Partners Inc (PIIIW)

USD 0.01

(-9.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 0.97 1.01 0.95 0.98 6395.00
28 Dec, 2021 1.0 1.01 0.98 0.99 19.85 Thousand
27 Dec, 2021 0.93 1.11 0.93 1.11 3377.00
23 Dec, 2021 1.18 1.21 0.9 0.97 5631.00
22 Dec, 2021 1.08 1.09 0.91 1.09 57.47 Thousand
21 Dec, 2021 1.05 1.15 0.96 1.08 168.46 Thousand
20 Dec, 2021 1.01 1.02 1.01 1.02 16.32 Thousand
17 Dec, 2021 1.1 1.12 1.01 1.02 39.67 Thousand
16 Dec, 2021 1.47 1.47 0.92 1.08 46.69 Thousand
15 Dec, 2021 1.52 1.63 1.25 1.56 56.85 Thousand