Photronics Inc (PLAB)
USD 22.3
(-1.81%)
USD 22.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 600.00 |
| 06 Oct, 1989 | 5.38 | 5.38 | 5.38 | 5.38 | 2100.00 |
| 05 Oct, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 9600.00 |
| 04 Oct, 1989 | 5.5 | 5.63 | 5.44 | 5.5 | 18.9 Thousand |
| 03 Oct, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 4500.00 |
| 02 Oct, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 13.5 Thousand |
| 29 Sep, 1989 | 5.5 | 5.5 | 5.38 | 5.5 | 11.1 Thousand |
| 28 Sep, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 26.1 Thousand |
| 27 Sep, 1989 | 5.13 | 5.25 | 5.13 | 5.13 | 24 Thousand |
| 26 Sep, 1989 | 5.13 | 5.13 | 5.0 | 5.13 | 37.5 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH