Photronics Inc (PLAB)
USD 22.3
(-1.81%)
USD 22.3
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1989 | 4.75 | 5.13 | 4.75 | 4.75 | 4500.00 |
| 22 Sep, 1989 | 5.13 | 5.13 | 4.75 | 5.13 | 14.4 Thousand |
| 21 Sep, 1989 | 5.0 | 5.13 | 5.0 | 5.0 | 37.5 Thousand |
| 20 Sep, 1989 | 5.13 | 5.13 | 5.13 | 5.13 | 5100.00 |
| 19 Sep, 1989 | 5.38 | 5.38 | 5.13 | 5.38 | 26.1 Thousand |
| 18 Sep, 1989 | 5.38 | 5.5 | 5.38 | 5.38 | 8100.00 |
| 15 Sep, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 14 Sep, 1989 | 5.63 | 5.63 | 5.38 | 5.63 | 3000.00 |
| 13 Sep, 1989 | 5.38 | 5.63 | 5.38 | 5.38 | 5400.00 |
| 12 Sep, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | 3000.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH