Photronics Inc (PLAB)

USD 22.64

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 2.56 2.56 2.56 2.56 900.00
07 Apr, 1989 2.56 2.69 2.56 2.56 1500.00
06 Apr, 1989 2.63 2.63 2.63 2.63 6900.00
05 Apr, 1989 2.63 2.63 2.63 2.63 6000.00
04 Apr, 1989 2.63 2.75 2.63 2.63 12.3 Thousand
03 Apr, 1989 2.63 2.88 2.63 2.63 67.8 Thousand
31 Mar, 1989 2.75 2.88 2.5 2.75 199.5 Thousand
30 Mar, 1989 2.5 2.63 2.38 2.5 69.3 Thousand
29 Mar, 1989 2.63 2.75 2.5 2.63 61.5 Thousand
28 Mar, 1989 2.75 2.75 2.25 2.75 14.1 Thousand