Photronics Inc (PLAB)

USD 22.64

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 4.38 4.5 4.25 4.38 59.4 Thousand
26 Apr, 1989 4.25 4.25 3.25 4.25 60.3 Thousand
25 Apr, 1989 3.25 3.38 3.25 3.25 17.7 Thousand
24 Apr, 1989 3.25 3.38 3.25 3.25 51.6 Thousand
21 Apr, 1989 3.19 3.25 3.0 3.19 24.9 Thousand
20 Apr, 1989 3.25 3.38 3.19 3.25 37.5 Thousand
19 Apr, 1989 3.25 3.25 2.88 3.25 37.8 Thousand
18 Apr, 1989 3.0 3.0 3.0 3.0 3000.00
17 Apr, 1989 2.88 2.88 2.38 2.88 14.4 Thousand
12 Apr, 1989 2.5 2.5 2.5 2.5 3000.00