Photronics Inc (PLAB)

USD 22.22

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 1.75 1.75 1.75 1.75 900.00
01 Dec, 1988 1.88 1.88 1.88 1.88 15 Thousand
29 Nov, 1988 1.75 1.75 1.75 1.75 3000.00
28 Nov, 1988 1.88 1.88 1.88 1.88 3000.00
23 Nov, 1988 1.88 1.88 1.75 1.88 7200.00
22 Nov, 1988 1.75 1.75 1.63 1.75 4500.00
21 Nov, 1988 1.63 1.63 1.63 1.63 3600.00
18 Nov, 1988 1.75 1.75 1.63 1.75 3300.00
14 Nov, 1988 1.88 1.88 1.88 1.88 10.5 Thousand
09 Nov, 1988 1.75 1.88 1.75 1.75 22.5 Thousand