Photronics Inc (PLAB)

USD 22.64

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 1.25 1.38 1.25 1.25 18.6 Thousand
10 Jan, 1989 1.13 1.13 1.06 1.13 10.5 Thousand
09 Jan, 1989 1.0 1.38 1.0 1.0 27 Thousand
06 Jan, 1989 1.44 1.44 1.44 1.44 6600.00
05 Jan, 1989 1.5 1.5 1.5 1.5 6000.00
03 Jan, 1989 1.5 1.5 1.5 1.5 600.00
30 Dec, 1988 1.31 1.31 1.31 1.31 5700.00
29 Dec, 1988 1.5 1.63 1.31 1.5 29.4 Thousand
28 Dec, 1988 1.44 1.44 1.44 1.44 1500.00
27 Dec, 1988 1.44 1.88 1.44 1.44 19.8 Thousand