Photronics Inc (PLAB)
USD 22.02
(-0.59%)
USD 22.02
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
| 13 Jul, 1988 | 2.25 | 2.25 | 2.25 | 2.25 | 1200.00 |
| 12 Jul, 1988 | 3.13 | 3.25 | 3.13 | 3.13 | 1800.00 |
| 11 Jul, 1988 | 3.25 | 3.25 | 2.5 | 3.25 | 4500.00 |
| 07 Jul, 1988 | 3.25 | 3.25 | 2.5 | 3.25 | 2400.00 |
| 06 Jul, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 05 Jul, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 2400.00 |
| 01 Jul, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 30 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3900.00 |
| 28 Jun, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 4800.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH