Photronics Inc (PLAB)
USD 22.02
(-0.59%)
USD 22.02
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5400.00 |
| 23 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 22 Jun, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 5100.00 |
| 21 Jun, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 14 Jun, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 1200.00 |
| 13 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 10 Jun, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 6600.00 |
| 09 Jun, 1988 | 3.38 | 3.38 | 2.75 | 3.38 | 39.6 Thousand |
| 03 Jun, 1988 | 2.38 | 2.63 | 2.38 | 2.38 | 49.8 Thousand |
| 02 Jun, 1988 | 2.5 | 2.5 | 2.38 | 2.5 | 60.3 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH