Photronics Inc (PLAB)

USD 22.67

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 2.75 2.75 2.75 2.75 900.00
11 Mar, 1988 2.5 2.5 2.5 2.5 900.00
10 Mar, 1988 2.5 2.75 2.5 2.5 2100.00
09 Mar, 1988 2.75 2.75 2.5 2.75 5100.00
04 Mar, 1988 2.63 2.63 2.63 2.63 21.9 Thousand
03 Mar, 1988 2.63 2.75 2.5 2.63 27.9 Thousand
01 Mar, 1988 2.63 2.63 2.63 2.63 6300.00
29 Feb, 1988 2.75 2.75 2.63 2.75 3300.00
23 Feb, 1988 2.63 2.63 2.63 2.63 2100.00
18 Feb, 1988 2.63 2.63 2.63 2.63 7500.00