Photronics Inc (PLAB)

USD 22.67

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 2.75 2.75 2.75 2.75 1500.00
25 Mar, 1988 2.75 3.0 2.75 2.75 12 Thousand
24 Mar, 1988 2.75 3.0 2.75 2.75 10.5 Thousand
23 Mar, 1988 3.0 3.0 2.75 3.0 8700.00
22 Mar, 1988 2.75 2.88 2.75 2.75 105 Thousand
21 Mar, 1988 2.88 3.0 2.75 2.88 258.9 Thousand
18 Mar, 1988 2.75 2.75 2.75 2.75 5700.00
17 Mar, 1988 2.88 2.88 2.63 2.88 75.9 Thousand
16 Mar, 1988 2.75 2.75 2.63 2.75 18.3 Thousand
15 Mar, 1988 2.75 2.75 2.63 2.75 316.5 Thousand