Photronics Inc (PLAB)

USD 22.67

(-2.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 2.63 2.88 2.63 2.63 6900.00
29 Dec, 1987 2.63 2.88 2.63 2.63 13.8 Thousand
28 Dec, 1987 2.88 2.88 2.63 2.88 5100.00
24 Dec, 1987 2.63 2.88 2.63 2.63 15.9 Thousand
23 Dec, 1987 2.75 2.75 2.75 2.75 4500.00
22 Dec, 1987 2.5 2.5 2.5 2.5 9000.00
21 Dec, 1987 2.63 2.88 2.5 2.63 44.1 Thousand
18 Dec, 1987 2.5 2.5 2.5 2.5 10.5 Thousand
17 Dec, 1987 2.5 2.5 2.5 2.5 7800.00
16 Dec, 1987 2.5 2.88 2.5 2.5 7800.00