USD 22.67
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1987 | 2.5 | 2.88 | 2.5 | 2.5 | 9000.00 |
14 Dec, 1987 | 2.5 | 2.5 | 2.5 | 2.5 | 2100.00 |
11 Dec, 1987 | 2.5 | 2.5 | 2.25 | 2.5 | 143.4 Thousand |
09 Dec, 1987 | 2.38 | 2.38 | 2.38 | 2.38 | 6000.00 |
08 Dec, 1987 | 2.5 | 2.5 | 2.5 | 2.5 | 28.5 Thousand |
07 Dec, 1987 | 2.38 | 2.5 | 2.0 | 2.38 | 234.9 Thousand |
04 Dec, 1987 | 2.38 | 2.38 | 2.0 | 2.38 | 17.1 Thousand |
03 Dec, 1987 | 2.0 | 2.25 | 2.0 | 2.0 | 3000.00 |
02 Dec, 1987 | 2.25 | 2.25 | 2.0 | 2.25 | 48 Thousand |
01 Dec, 1987 | 2.13 | 2.25 | 2.13 | 2.13 | 3900.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH