USD 22.67
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 6600.00 |
12 Nov, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 9600.00 |
11 Nov, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 5400.00 |
10 Nov, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
09 Nov, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 6300.00 |
06 Nov, 1987 | 4.13 | 4.13 | 4.13 | 4.13 | 40.8 Thousand |
03 Nov, 1987 | 4.25 | 4.38 | 4.25 | 4.25 | 8100.00 |
02 Nov, 1987 | 4.5 | 4.5 | 4.38 | 4.5 | 5400.00 |
30 Oct, 1987 | 4.5 | 4.5 | 4.38 | 4.5 | 1200.00 |
29 Oct, 1987 | 4.38 | 4.38 | 4.38 | 4.38 | 10.2 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH