Photronics Inc (PLAB)
USD 21.18
(5.85%)
USD 21.18
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1987 | 9.0 | 9.25 | 8.88 | 9.0 | 94.5 Thousand |
| 04 May, 1987 | 9.13 | 9.25 | 8.5 | 9.13 | 107.1 Thousand |
| 01 May, 1987 | 8.5 | 8.5 | 8.0 | 8.5 | 54 Thousand |
| 30 Apr, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 49.2 Thousand |
| 29 Apr, 1987 | 8.13 | 8.13 | 7.75 | 8.13 | 30.6 Thousand |
| 28 Apr, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 7200.00 |
| 27 Apr, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 16.8 Thousand |
| 24 Apr, 1987 | 7.88 | 8.13 | 7.88 | 7.88 | 23.1 Thousand |
| 23 Apr, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 11.1 Thousand |
| 22 Apr, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 17.7 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH