USD 20.71
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 149.1 Thousand |
05 Jun, 1987 | 7.88 | 8.25 | 7.88 | 7.88 | 51 Thousand |
04 Jun, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
03 Jun, 1987 | 8.13 | 8.13 | 8.0 | 8.13 | 9000.00 |
02 Jun, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
01 Jun, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
29 May, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
28 May, 1987 | 8.13 | 8.25 | 8.13 | 8.13 | 186.6 Thousand |
27 May, 1987 | 8.13 | 8.38 | 8.13 | 8.13 | 15.3 Thousand |
26 May, 1987 | 8.25 | 8.38 | 8.13 | 8.25 | 12.3 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH