Plby Group Inc (PLBY)

USD 1.88

(-4.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.1 10.1 10.04 10.05 22.7 Thousand
09 Oct, 2020 10.1 10.1 10.04 10.04 34.8 Thousand
08 Oct, 2020 10.1 10.1 10.05 10.05 21.3 Thousand
07 Oct, 2020 10.1 10.11 10.05 10.11 54 Thousand
06 Oct, 2020 10.19 10.19 10.07 10.12 156.7 Thousand
05 Oct, 2020 10.43 10.43 10.01 10.11 283 Thousand
02 Oct, 2020 10.29 10.3 10.11 10.18 132.6 Thousand
01 Oct, 2020 10.4 10.49 10.08 10.21 1.25 Million
30 Sep, 2020 10.13 10.34 10.07 10.15 33.9 Thousand
29 Sep, 2020 10.05 10.11 10.03 10.1 29.9 Thousand