USD 1.86
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2020 | 10.09 | 10.09 | 10.05 | 10.07 | 9600.00 |
13 Oct, 2020 | 10.1 | 10.1 | 10.05 | 10.05 | 22.7 Thousand |
12 Oct, 2020 | 10.1 | 10.1 | 10.04 | 10.05 | 22.7 Thousand |
09 Oct, 2020 | 10.1 | 10.1 | 10.04 | 10.04 | 34.8 Thousand |
08 Oct, 2020 | 10.1 | 10.1 | 10.05 | 10.05 | 21.3 Thousand |
07 Oct, 2020 | 10.1 | 10.11 | 10.05 | 10.11 | 54 Thousand |
06 Oct, 2020 | 10.19 | 10.19 | 10.07 | 10.12 | 156.7 Thousand |
05 Oct, 2020 | 10.43 | 10.43 | 10.01 | 10.11 | 283 Thousand |
02 Oct, 2020 | 10.29 | 10.3 | 10.11 | 10.18 | 132.6 Thousand |
01 Oct, 2020 | 10.4 | 10.49 | 10.08 | 10.21 | 1.25 Million |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC