Plby Group Inc (PLBY)

USD 1.73

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 10.04 10.06 10.04 10.06 3500.00
13 Nov, 2020 10.05 10.06 10.03 10.03 5600.00
12 Nov, 2020 10.04 10.06 10.0 10.0 315 Thousand
11 Nov, 2020 10.05 10.06 10.04 10.04 262.5 Thousand
10 Nov, 2020 10.05 10.07 10.05 10.05 50.2 Thousand
09 Nov, 2020 10.05 10.07 10.05 10.05 9900.00
06 Nov, 2020 10.05 10.05 10.05 10.05 1300.00
05 Nov, 2020 10.05 10.05 10.03 10.05 72 Thousand
04 Nov, 2020 10.05 10.06 10.04 10.05 12.3 Thousand
03 Nov, 2020 10.03 10.07 10.03 10.06 80.4 Thousand